Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 2187.0 | 2187.94 | 1801.5 | 2147.94 | 2864.00 |
| 25 Mar, 2008 | 2030.0 | 2125.0 | 2030.0 | 2097.44 | 3502.00 |
| 24 Mar, 2008 | 2100.0 | 2114.94 | 1980.0 | 1997.7 | 3560.00 |
| 19 Mar, 2008 | 2115.0 | 2175.0 | 2070.0 | 2100.2 | 5398.00 |
| 18 Mar, 2008 | 2050.0 | 2170.0 | 2020.0 | 2079.26 | 4598.00 |
| 17 Mar, 2008 | 2175.0 | 2400.0 | 2130.06 | 2169.76 | 8604.00 |
| 14 Mar, 2008 | 2320.06 | 2396.44 | 2212.06 | 2292.56 | 6806.00 |
| 13 Mar, 2008 | 2475.0 | 2475.0 | 2300.0 | 2374.1 | 3558.00 |
| 12 Mar, 2008 | 2599.0 | 2790.0 | 2450.0 | 2487.3 | 3264.00 |
| 11 Mar, 2008 | 2365.0 | 2599.0 | 2365.0 | 2523.5 | 2424.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP