Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2008 | 2185.0 | 2225.0 | 2106.0 | 2190.14 | 6094.00 |
| 24 Apr, 2008 | 2214.0 | 2224.5 | 2161.0 | 2171.0 | 3428.00 |
| 23 Apr, 2008 | 2174.94 | 2200.0 | 2150.0 | 2159.56 | 64.38 Thousand |
| 22 Apr, 2008 | 2140.0 | 2165.0 | 2134.06 | 2138.8 | 17.01 Thousand |
| 21 Apr, 2008 | 2175.0 | 2175.0 | 2125.0 | 2139.9 | 4130.00 |
| 17 Apr, 2008 | 2245.0 | 2245.0 | 2135.0 | 2148.86 | 6950.00 |
| 16 Apr, 2008 | 2174.0 | 2174.0 | 2136.56 | 2147.86 | 3502.00 |
| 15 Apr, 2008 | 2101.0 | 2155.0 | 2089.1 | 2136.9 | 4122.00 |
| 11 Apr, 2008 | 2222.2 | 2335.0 | 2136.0 | 2145.5 | 2138.00 |
| 10 Apr, 2008 | 2150.0 | 2170.0 | 2150.0 | 2153.76 | 2192.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP