Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 2125.0 | 2170.0 | 2080.0 | 2088.3 | 882.00 |
| 26 May, 2008 | 2150.56 | 2170.0 | 2105.0 | 2115.1 | 2346.00 |
| 23 May, 2008 | 2274.0 | 2299.94 | 2190.0 | 2200.9 | 1566.00 |
| 22 May, 2008 | 2300.0 | 2328.0 | 2251.0 | 2269.1 | 1914.00 |
| 21 May, 2008 | 2205.0 | 2320.0 | 2205.0 | 2309.9 | 4244.00 |
| 20 May, 2008 | 2225.0 | 2293.0 | 2201.0 | 2273.2 | 3224.00 |
| 16 May, 2008 | 2250.0 | 2255.0 | 2205.0 | 2224.06 | 42.6 Thousand |
| 15 May, 2008 | 2265.0 | 2265.0 | 2200.0 | 2234.86 | 3000.00 |
| 14 May, 2008 | 2209.0 | 2210.0 | 2170.0 | 2183.36 | 7526.00 |
| 13 May, 2008 | 2198.0 | 2290.0 | 2170.0 | 2194.36 | 2994.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP