Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2008 | 1770.0 | 1787.0 | 1650.0 | 1658.4 | 1468.00 |
| 23 Jun, 2008 | 1704.9 | 1725.0 | 1451.56 | 1699.34 | 9244.00 |
| 20 Jun, 2008 | 1800.1 | 1820.0 | 1759.0 | 1764.9 | 4914.00 |
| 19 Jun, 2008 | 1800.0 | 1829.0 | 1762.0 | 1794.26 | 1512.00 |
| 18 Jun, 2008 | 1900.0 | 1920.0 | 1761.06 | 1817.94 | 4672.00 |
| 17 Jun, 2008 | 1790.0 | 1790.06 | 1755.5 | 1765.2 | 2228.00 |
| 16 Jun, 2008 | 1790.0 | 1850.0 | 1614.1 | 1760.34 | 2898.00 |
| 13 Jun, 2008 | 1606.8 | 1848.26 | 1606.8 | 1791.34 | 1678.00 |
| 12 Jun, 2008 | 1770.0 | 1795.0 | 1710.0 | 1783.34 | 5580.00 |
| 11 Jun, 2008 | 1990.0 | 1990.0 | 1775.0 | 1795.2 | 2990.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP