Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 1298.0 | 1329.9 | 1288.0 | 1322.3 | 2236.00 |
| 21 Jul, 2008 | 1325.0 | 1331.5 | 1282.16 | 1289.3 | 2960.00 |
| 18 Jul, 2008 | 1290.0 | 1330.0 | 1276.0 | 1316.5 | 2294.00 |
| 17 Jul, 2008 | 1270.0 | 1289.9 | 1255.0 | 1271.94 | 566.00 |
| 16 Jul, 2008 | 1267.0 | 1320.0 | 1206.1 | 1232.3 | 3210.00 |
| 15 Jul, 2008 | 1311.0 | 1326.0 | 1250.06 | 1279.44 | 2690.00 |
| 14 Jul, 2008 | 1387.0 | 1387.0 | 1330.0 | 1339.0 | 2242.00 |
| 11 Jul, 2008 | 1395.06 | 1474.0 | 1365.0 | 1374.06 | 3292.00 |
| 10 Jul, 2008 | 1500.0 | 1500.0 | 1441.0 | 1460.56 | 1856.00 |
| 09 Jul, 2008 | 1548.0 | 1549.94 | 1436.0 | 1489.06 | 5450.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP