Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 1232.0 | 1240.0 | 1222.0 | 1237.76 | 6786.00 |
| 04 Aug, 2008 | 1265.0 | 1265.0 | 1202.1 | 1219.4 | 7938.00 |
| 01 Aug, 2008 | 1210.0 | 1242.84 | 1175.0 | 1205.5 | 9044.00 |
| 31 Jul, 2008 | 1250.0 | 1260.0 | 1205.0 | 1213.9 | 10.56 Thousand |
| 30 Jul, 2008 | 1299.9 | 1299.9 | 1227.0 | 1243.4 | 7474.00 |
| 29 Jul, 2008 | 1280.0 | 1295.0 | 1250.0 | 1250.16 | 55.85 Thousand |
| 28 Jul, 2008 | 1349.9 | 1349.9 | 1285.0 | 1295.26 | 8814.00 |
| 25 Jul, 2008 | 1325.0 | 1370.0 | 1315.16 | 1328.3 | 5490.00 |
| 24 Jul, 2008 | 1455.0 | 1455.0 | 1330.0 | 1338.26 | 7904.00 |
| 23 Jul, 2008 | 1385.84 | 1479.0 | 1370.0 | 1375.5 | 8408.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP