Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 1428.9 | 1428.9 | 1380.0 | 1402.7 | 676.00 |
| 02 Sep, 2008 | 1405.0 | 1413.94 | 1392.1 | 1405.2 | 1532.00 |
| 01 Sep, 2008 | 1370.0 | 1400.0 | 1370.0 | 1392.6 | 1084.00 |
| 29 Aug, 2008 | 1388.76 | 1409.0 | 1388.76 | 1394.5 | 2118.00 |
| 28 Aug, 2008 | 1400.0 | 1405.0 | 1365.06 | 1400.3 | 3098.00 |
| 27 Aug, 2008 | 1405.0 | 1410.0 | 1370.0 | 1384.5 | 1396.00 |
| 26 Aug, 2008 | 1410.0 | 1420.0 | 1405.1 | 1414.8 | 1188.00 |
| 25 Aug, 2008 | 1407.9 | 1425.0 | 1407.9 | 1410.06 | 1544.00 |
| 22 Aug, 2008 | 1385.0 | 1409.94 | 1385.0 | 1401.5 | 7682.00 |
| 21 Aug, 2008 | 1395.0 | 1414.8 | 1370.0 | 1400.8 | 4194.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP