Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2008 | 1214.56 | 1214.56 | 1121.0 | 1181.3 | 4900.00 |
| 17 Sep, 2008 | 1250.0 | 1269.0 | 1205.0 | 1214.56 | 1456.00 |
| 16 Sep, 2008 | 1182.06 | 1285.1 | 1182.0 | 1228.16 | 2852.00 |
| 15 Sep, 2008 | 1288.84 | 1295.0 | 1260.0 | 1274.1 | 5118.00 |
| 12 Sep, 2008 | 1371.1 | 1383.66 | 1332.0 | 1351.2 | 1856.00 |
| 11 Sep, 2008 | 1400.0 | 1400.0 | 1365.0 | 1368.56 | 1476.00 |
| 10 Sep, 2008 | 1392.0 | 1410.0 | 1382.5 | 1386.26 | 1810.00 |
| 09 Sep, 2008 | 1405.06 | 1405.06 | 1391.0 | 1395.84 | 1118.00 |
| 08 Sep, 2008 | 1419.0 | 1484.0 | 1405.06 | 1412.6 | 3756.00 |
| 05 Sep, 2008 | 1390.0 | 1400.0 | 1370.0 | 1392.06 | 2520.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP