Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2008 | 815.0 | 822.96 | 787.3 | 801.5 | 2978.00 |
| 17 Oct, 2008 | 790.0 | 820.0 | 783.0 | 807.4 | 4932.00 |
| 16 Oct, 2008 | 756.0 | 800.0 | 740.0 | 790.6 | 6346.00 |
| 15 Oct, 2008 | 826.1 | 859.0 | 790.9 | 792.84 | 2984.00 |
| 14 Oct, 2008 | 850.0 | 890.0 | 824.1 | 850.9 | 5786.00 |
| 13 Oct, 2008 | 890.0 | 890.0 | 775.0 | 798.96 | 7214.00 |
| 10 Oct, 2008 | 830.0 | 830.0 | 762.0 | 775.3 | 6436.00 |
| 08 Oct, 2008 | 900.0 | 900.0 | 756.84 | 847.16 | 11.71 Thousand |
| 07 Oct, 2008 | 975.0 | 995.0 | 900.0 | 902.54 | 2978.00 |
| 06 Oct, 2008 | 1006.0 | 1048.0 | 950.0 | 972.4 | 6854.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP