Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2008 | 650.0 | 650.0 | 612.1 | 627.5 | 3274.00 |
| 19 Nov, 2008 | 656.0 | 697.0 | 651.16 | 657.16 | 1788.00 |
| 18 Nov, 2008 | 700.04 | 700.04 | 679.0 | 683.3 | 4196.00 |
| 17 Nov, 2008 | 700.04 | 721.9 | 690.0 | 713.2 | 1186.00 |
| 14 Nov, 2008 | 749.5 | 749.5 | 700.0 | 703.16 | 1198.00 |
| 12 Nov, 2008 | 728.0 | 746.5 | 702.54 | 709.66 | 3154.00 |
| 11 Nov, 2008 | 774.5 | 774.5 | 740.0 | 743.9 | 1636.00 |
| 10 Nov, 2008 | 749.26 | 790.0 | 745.04 | 774.66 | 2064.00 |
| 07 Nov, 2008 | 764.0 | 764.0 | 727.0 | 741.9 | 2674.00 |
| 06 Nov, 2008 | 735.0 | 764.0 | 716.0 | 751.3 | 1982.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP