Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 572.26 | 592.9 | 568.0 | 569.76 | 4908.00 |
| 03 Dec, 2008 | 565.0 | 579.9 | 564.0 | 571.2 | 946.00 |
| 02 Dec, 2008 | 581.0 | 595.0 | 565.0 | 569.4 | 1976.00 |
| 01 Dec, 2008 | 582.2 | 600.0 | 581.0 | 584.8 | 1704.00 |
| 28 Nov, 2008 | 595.0 | 602.0 | 579.5 | 597.1 | 1164.00 |
| 27 Nov, 2008 | 592.7 | 592.7 | 592.7 | 592.7 | - |
| 26 Nov, 2008 | 595.0 | 606.8 | 565.0 | 592.7 | 3096.00 |
| 25 Nov, 2008 | 650.0 | 650.0 | 592.0 | 596.54 | 1920.00 |
| 24 Nov, 2008 | 616.2 | 616.2 | 603.34 | 605.3 | 4940.00 |
| 21 Nov, 2008 | 625.54 | 633.6 | 602.0 | 616.2 | 1776.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP