Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 539.9 554.9 530.1 535.8 39.38 Thousand
05 Jan, 2009 541.0 557.0 533.04 535.1 48.47 Thousand
02 Jan, 2009 555.04 580.0 524.2 531.46 46.82 Thousand
31 Dec, 2008 524.9 531.0 500.1 511.86 27.4 Thousand
30 Dec, 2008 534.0 534.0 507.0 509.14 19.06 Thousand
29 Dec, 2008 535.0 549.0 508.0 514.26 9000.00
26 Dec, 2008 560.0 560.0 526.04 534.16 5924.00
24 Dec, 2008 585.0 585.0 545.0 548.26 9666.00
23 Dec, 2008 579.9 580.0 552.04 566.66 9570.00
22 Dec, 2008 619.0 619.0 569.1 572.6 10.69 Thousand