Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2009 | 471.0 | 471.8 | 450.14 | 453.7 | 10.67 Thousand |
| 20 Jan, 2009 | 458.0 | 476.1 | 456.2 | 468.04 | 4456.00 |
| 19 Jan, 2009 | 460.0 | 472.96 | 455.0 | 466.96 | 5512.00 |
| 16 Jan, 2009 | 470.1 | 475.9 | 453.0 | 459.86 | 12.68 Thousand |
| 15 Jan, 2009 | 477.0 | 477.96 | 456.0 | 466.7 | 7122.00 |
| 14 Jan, 2009 | 464.0 | 482.9 | 464.0 | 477.36 | 6766.00 |
| 13 Jan, 2009 | 484.9 | 485.0 | 466.0 | 468.7 | 6958.00 |
| 12 Jan, 2009 | 499.0 | 499.0 | 430.1 | 481.3 | 8838.00 |
| 09 Jan, 2009 | 500.0 | 507.0 | 482.0 | 491.76 | 15.78 Thousand |
| 07 Jan, 2009 | 547.0 | 549.0 | 502.04 | 508.2 | 36.25 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP