Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 408.0 408.0 377.2 380.6 21.51 Thousand
18 Feb, 2009 410.0 420.0 395.1 396.96 22.9 Thousand
17 Feb, 2009 417.1 419.3 407.5 409.9 14.52 Thousand
16 Feb, 2009 434.86 434.86 416.0 417.9 12.07 Thousand
13 Feb, 2009 442.9 442.9 428.5 429.96 14.5 Thousand
12 Feb, 2009 426.0 443.96 426.0 433.04 5244.00
11 Feb, 2009 448.0 448.0 417.0 428.1 15.24 Thousand
10 Feb, 2009 440.0 455.0 432.6 436.54 15 Thousand
09 Feb, 2009 451.0 456.5 435.04 437.3 12.62 Thousand
06 Feb, 2009 430.0 469.9 427.0 438.4 33.77 Thousand