Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 350.0 350.26 336.4 341.14 11.36 Thousand
05 Mar, 2009 363.86 363.86 350.0 355.14 7134.00
04 Mar, 2009 359.5 361.9 352.1 357.2 5262.00
03 Mar, 2009 360.0 364.46 352.14 356.76 7362.00
02 Mar, 2009 365.0 378.0 362.0 363.8 5102.00
27 Feb, 2009 373.0 375.2 365.0 369.7 8144.00
26 Feb, 2009 375.7 380.0 365.14 367.46 9760.00
25 Feb, 2009 396.5 396.5 372.14 375.7 13.32 Thousand
24 Feb, 2009 378.46 395.6 361.2 388.7 12.78 Thousand
20 Feb, 2009 397.0 399.0 368.14 378.46 18.46 Thousand