Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 415.0 421.0 385.5 391.0 50.87 Thousand
23 Mar, 2009 385.0 411.0 385.0 403.2 44.15 Thousand
20 Mar, 2009 361.0 385.0 357.3 382.0 40.37 Thousand
19 Mar, 2009 372.0 372.0 353.1 362.2 35.87 Thousand
18 Mar, 2009 375.96 387.0 361.26 367.14 78.8 Thousand
17 Mar, 2009 320.0 381.0 320.0 362.64 119.22 Thousand
16 Mar, 2009 315.0 338.0 313.0 317.6 69.54 Thousand
13 Mar, 2009 320.0 320.04 301.0 307.64 171.85 Thousand
12 Mar, 2009 340.0 340.0 312.1 314.76 20.75 Thousand
09 Mar, 2009 340.0 340.0 321.0 322.96 9336.00