Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 577.0 580.0 551.0 556.0 19.44 Thousand
24 Apr, 2009 565.0 578.0 553.04 572.46 40.64 Thousand
23 Apr, 2009 546.1 560.0 530.34 552.0 20.61 Thousand
22 Apr, 2009 564.0 587.3 540.0 552.4 44.12 Thousand
21 Apr, 2009 557.8 559.84 535.16 548.3 33.32 Thousand
20 Apr, 2009 610.0 610.0 556.3 559.84 51.18 Thousand
17 Apr, 2009 620.0 635.0 575.0 592.96 81.48 Thousand
16 Apr, 2009 624.4 665.04 581.04 598.26 156.4 Thousand
15 Apr, 2009 546.8 604.54 546.0 604.54 40.07 Thousand
13 Apr, 2009 569.9 570.0 542.0 549.54 33.2 Thousand