Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 850.0 917.66 850.0 867.16 41.68 Thousand
25 May, 2009 890.0 920.0 845.04 862.8 45.86 Thousand
22 May, 2009 964.9 964.9 875.0 882.3 37.76 Thousand
21 May, 2009 984.4 992.0 870.0 908.66 106.61 Thousand
20 May, 2009 850.1 954.1 850.1 954.1 112.85 Thousand
19 May, 2009 740.0 881.0 703.04 867.34 231.78 Thousand
18 May, 2009 705.0 777.0 700.0 736.3 400.00
15 May, 2009 653.0 680.0 648.0 662.7 80.62 Thousand
14 May, 2009 593.34 657.0 593.34 650.16 152.64 Thousand
13 May, 2009 615.0 635.0 601.26 611.76 38.65 Thousand