Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 812.04 845.0 812.04 823.6 16.66 Thousand
22 Jun, 2009 850.0 880.0 850.0 858.96 20.55 Thousand
19 Jun, 2009 834.96 870.0 825.0 839.84 22.06 Thousand
18 Jun, 2009 845.0 870.0 801.0 826.66 29.33 Thousand
17 Jun, 2009 882.0 895.0 850.0 858.2 16.41 Thousand
16 Jun, 2009 826.1 893.76 826.1 879.6 32.84 Thousand
15 Jun, 2009 868.5 874.6 825.0 851.9 18.15 Thousand
12 Jun, 2009 883.0 921.0 866.16 869.96 26.52 Thousand
11 Jun, 2009 910.0 914.0 855.0 878.1 34.11 Thousand
10 Jun, 2009 872.0 940.0 872.0 905.34 46.49 Thousand