Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 830.1 833.66 796.0 814.26 17.26 Thousand
20 Jul, 2009 805.0 838.9 805.0 825.2 24.76 Thousand
17 Jul, 2009 774.96 805.0 760.0 796.26 30.38 Thousand
16 Jul, 2009 788.0 804.76 752.2 756.66 26.4 Thousand
15 Jul, 2009 730.1 785.0 730.1 775.46 24.57 Thousand
14 Jul, 2009 728.84 736.3 705.0 725.8 22.47 Thousand
13 Jul, 2009 729.46 729.46 681.04 694.3 25.72 Thousand
10 Jul, 2009 737.0 750.96 710.5 721.84 23.65 Thousand
09 Jul, 2009 723.0 765.0 723.0 744.0 49 Thousand
08 Jul, 2009 770.0 839.0 725.1 742.4 198.91 Thousand