Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 798.5 826.0 783.0 788.76 23.55 Thousand
03 Aug, 2009 800.16 808.0 782.0 790.76 38.02 Thousand
31 Jul, 2009 812.3 828.9 799.7 805.1 15.06 Thousand
30 Jul, 2009 809.0 817.0 782.0 807.66 20.44 Thousand
29 Jul, 2009 832.0 855.96 817.04 825.1 19.19 Thousand
28 Jul, 2009 865.0 870.0 844.1 857.16 16.97 Thousand
27 Jul, 2009 846.0 859.5 828.0 853.66 18.7 Thousand
24 Jul, 2009 830.0 848.5 820.0 836.04 18.64 Thousand
23 Jul, 2009 797.0 835.0 795.0 817.6 32.68 Thousand
22 Jul, 2009 806.0 845.0 776.0 787.3 41.04 Thousand