Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 966.7 974.0 915.0 925.16 41.85 Thousand
31 Aug, 2009 905.0 969.46 902.1 955.76 121.43 Thousand
28 Aug, 2009 940.0 947.9 885.1 915.3 31.08 Thousand
27 Aug, 2009 905.0 950.0 900.0 929.96 79.93 Thousand
26 Aug, 2009 839.96 934.0 839.0 900.34 153.78 Thousand
25 Aug, 2009 810.0 845.0 802.0 832.04 25.83 Thousand
24 Aug, 2009 834.4 848.0 805.9 817.2 16.26 Thousand
21 Aug, 2009 771.0 812.0 769.9 797.16 13.32 Thousand
20 Aug, 2009 774.9 840.0 756.0 796.76 51.17 Thousand
19 Aug, 2009 756.0 768.3 748.0 759.66 6762.00