Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 998.0 1029.9 990.0 1015.6 46.82 Thousand
30 Sep, 2009 1015.0 1033.6 990.0 995.84 23.11 Thousand
29 Sep, 2009 989.9 1037.0 985.1 1009.16 71.97 Thousand
25 Sep, 2009 940.1 989.8 925.1 976.1 56.76 Thousand
24 Sep, 2009 930.2 952.0 930.2 941.54 18.87 Thousand
23 Sep, 2009 969.7 990.0 915.16 944.66 79.68 Thousand
22 Sep, 2009 915.0 985.5 905.1 963.34 88.15 Thousand
18 Sep, 2009 925.0 926.9 901.0 906.76 12.52 Thousand
17 Sep, 2009 935.0 938.96 915.0 919.96 14.56 Thousand
16 Sep, 2009 920.0 936.0 912.0 920.26 11.1 Thousand