Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 945.0 968.5 945.0 958.46 6652.00
15 Oct, 2009 956.1 965.9 946.1 953.3 9108.00
14 Oct, 2009 960.7 974.0 920.1 951.66 9264.00
13 Oct, 2009 955.0 955.0 955.0 955.0 -
12 Oct, 2009 938.5 959.76 938.5 951.9 7774.00
09 Oct, 2009 959.6 960.0 931.5 934.9 13.93 Thousand
08 Oct, 2009 941.7 975.0 930.2 950.2 20.51 Thousand
07 Oct, 2009 952.0 972.0 925.1 933.04 22.3 Thousand
06 Oct, 2009 995.0 999.9 932.04 942.6 39.9 Thousand
05 Oct, 2009 1009.0 1030.0 975.0 985.8 26.4 Thousand