Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 926.0 934.84 882.5 887.16 14.51 Thousand
30 Oct, 2009 945.26 975.0 917.1 929.1 26.4 Thousand
29 Oct, 2009 915.0 958.0 915.0 931.7 18.4 Thousand
28 Oct, 2009 950.0 959.5 926.1 932.34 20.66 Thousand
27 Oct, 2009 1005.0 1006.96 950.0 957.5 30.79 Thousand
26 Oct, 2009 1030.0 1055.0 1000.1 1009.8 43.02 Thousand
23 Oct, 2009 1049.0 1063.0 1008.16 1016.1 30.9 Thousand
22 Oct, 2009 1050.0 1080.0 1001.34 1016.26 45.92 Thousand
21 Oct, 2009 1012.0 1094.4 1000.0 1055.66 118.59 Thousand
20 Oct, 2009 980.0 1018.0 960.3 1008.9 38.08 Thousand