Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2009 | 925.0 | 957.5 | 916.0 | 946.8 | 31.28 Thousand |
| 30 Nov, 2009 | 902.0 | 930.0 | 898.0 | 914.3 | 17.64 Thousand |
| 27 Nov, 2009 | 909.0 | 918.4 | 882.0 | 897.26 | 23.08 Thousand |
| 26 Nov, 2009 | 945.0 | 945.9 | 918.4 | 921.8 | 11.67 Thousand |
| 25 Nov, 2009 | 965.0 | 969.7 | 931.5 | 937.8 | 10.28 Thousand |
| 24 Nov, 2009 | 936.0 | 984.9 | 932.0 | 949.8 | 60.07 Thousand |
| 23 Nov, 2009 | 920.0 | 931.0 | 910.04 | 916.84 | 8092.00 |
| 20 Nov, 2009 | 916.0 | 925.26 | 905.16 | 919.0 | 6422.00 |
| 19 Nov, 2009 | 939.96 | 940.0 | 906.5 | 912.4 | 12.91 Thousand |
| 18 Nov, 2009 | 945.0 | 947.96 | 930.0 | 933.1 | 8548.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP