Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 928.0 932.96 907.6 910.9 8756.00
14 Dec, 2009 929.3 938.76 910.1 915.96 10.18 Thousand
11 Dec, 2009 925.0 950.0 924.0 930.2 28.97 Thousand
10 Dec, 2009 929.9 929.9 915.0 916.46 8696.00
09 Dec, 2009 916.0 924.8 916.0 918.4 7316.00
08 Dec, 2009 920.0 931.96 910.0 918.96 16.27 Thousand
07 Dec, 2009 935.0 938.0 910.5 919.76 8868.00
04 Dec, 2009 940.0 945.8 928.04 930.6 5876.00
03 Dec, 2009 950.0 960.0 933.66 938.46 13.33 Thousand
02 Dec, 2009 949.1 958.0 938.0 941.2 17.07 Thousand