Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 944.0 949.9 925.0 927.16 20.4 Thousand
30 Dec, 2009 941.0 949.0 926.2 930.96 9846.00
29 Dec, 2009 912.0 970.0 912.0 935.26 60 Thousand
24 Dec, 2009 915.0 925.96 904.0 907.04 13.17 Thousand
23 Dec, 2009 914.0 924.96 909.0 913.2 14.61 Thousand
22 Dec, 2009 912.9 924.0 901.0 905.0 6968.00
21 Dec, 2009 904.5 917.96 892.0 907.1 8336.00
18 Dec, 2009 918.0 929.2 901.04 904.3 8720.00
17 Dec, 2009 915.16 924.0 906.0 908.1 7820.00
16 Dec, 2009 912.0 915.5 900.26 903.2 13.17 Thousand