Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2010 | 1089.9 | 1136.0 | 1081.0 | 1111.0 | 111.78 Thousand |
| 14 Jan, 2010 | 1089.9 | 1098.0 | 1075.44 | 1077.94 | 23.59 Thousand |
| 13 Jan, 2010 | 1085.0 | 1098.0 | 1065.0 | 1081.76 | 48.53 Thousand |
| 12 Jan, 2010 | 1114.0 | 1148.0 | 1075.0 | 1079.94 | 81.81 Thousand |
| 11 Jan, 2010 | 1104.7 | 1135.0 | 1095.1 | 1108.56 | 84.11 Thousand |
| 08 Jan, 2010 | 1094.4 | 1125.0 | 1084.0 | 1092.4 | 102.14 Thousand |
| 07 Jan, 2010 | 1110.0 | 1147.0 | 1070.0 | 1078.7 | 202.97 Thousand |
| 06 Jan, 2010 | 949.0 | 1130.0 | 940.5 | 1102.06 | 546.59 Thousand |
| 05 Jan, 2010 | 949.0 | 951.9 | 937.5 | 941.66 | 17.43 Thousand |
| 04 Jan, 2010 | 935.0 | 948.0 | 930.0 | 937.34 | 16.75 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP