Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 925.0 | 1010.0 | 916.5 | 973.2 | 57.82 Thousand |
| 29 Jan, 2010 | 914.0 | 949.4 | 888.4 | 939.6 | 33.59 Thousand |
| 28 Jan, 2010 | 960.0 | 968.0 | 916.0 | 920.9 | 19.36 Thousand |
| 27 Jan, 2010 | 1014.96 | 1014.96 | 935.0 | 940.1 | 48.93 Thousand |
| 25 Jan, 2010 | 1039.0 | 1056.0 | 1010.16 | 1018.66 | 23.85 Thousand |
| 22 Jan, 2010 | 1051.1 | 1068.9 | 1000.2 | 1049.06 | 28.49 Thousand |
| 21 Jan, 2010 | 1097.0 | 1116.0 | 1065.16 | 1074.6 | 22.12 Thousand |
| 20 Jan, 2010 | 1120.0 | 1127.9 | 1091.0 | 1099.2 | 25.48 Thousand |
| 19 Jan, 2010 | 1149.0 | 1163.5 | 1101.1 | 1108.4 | 54.51 Thousand |
| 18 Jan, 2010 | 1130.0 | 1166.84 | 1115.0 | 1135.9 | 104.09 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP