Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 912.0 923.0 912.0 918.16 7798.00
26 Feb, 2010 901.9 919.0 892.5 905.66 19.57 Thousand
25 Feb, 2010 900.04 909.66 892.0 894.6 7602.00
24 Feb, 2010 900.0 911.0 891.2 899.5 7980.00
23 Feb, 2010 913.7 917.9 900.16 903.46 8026.00
22 Feb, 2010 945.0 959.0 904.0 913.7 10.57 Thousand
19 Feb, 2010 932.0 967.7 920.1 925.8 23.31 Thousand
18 Feb, 2010 928.1 969.9 919.0 927.84 67.84 Thousand
17 Feb, 2010 943.0 943.0 927.3 930.46 12.25 Thousand
16 Feb, 2010 929.1 929.1 918.76 923.3 5820.00