Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 907.54 | 920.0 | 901.0 | 912.9 | 10.79 Thousand |
| 30 Mar, 2010 | 907.2 | 913.0 | 902.3 | 904.34 | 4930.00 |
| 29 Mar, 2010 | 913.0 | 918.0 | 901.1 | 904.6 | 9698.00 |
| 26 Mar, 2010 | 920.9 | 928.9 | 911.0 | 914.3 | 11.33 Thousand |
| 25 Mar, 2010 | 917.0 | 924.9 | 915.1 | 918.0 | 8048.00 |
| 23 Mar, 2010 | 917.1 | 929.0 | 913.6 | 917.0 | 12.29 Thousand |
| 22 Mar, 2010 | 913.0 | 921.0 | 907.04 | 915.76 | 3434.00 |
| 19 Mar, 2010 | 926.0 | 932.1 | 914.16 | 916.6 | 8068.00 |
| 18 Mar, 2010 | 927.0 | 937.0 | 905.04 | 923.7 | 17.52 Thousand |
| 17 Mar, 2010 | 938.46 | 945.0 | 925.1 | 926.16 | 7760.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP