Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 912.0 948.9 911.04 935.5 15.84 Thousand
15 Mar, 2010 925.0 933.0 913.96 915.66 8268.00
12 Mar, 2010 930.26 944.54 927.0 928.34 6346.00
11 Mar, 2010 938.0 945.0 925.16 933.1 7332.00
10 Mar, 2010 948.1 954.3 936.0 937.04 13.97 Thousand
09 Mar, 2010 956.0 960.0 946.84 951.0 22.2 Thousand
08 Mar, 2010 940.0 960.0 940.0 956.2 16.45 Thousand
05 Mar, 2010 940.0 960.0 933.0 937.04 17.76 Thousand
04 Mar, 2010 924.96 948.0 915.2 936.9 28.74 Thousand
03 Mar, 2010 922.0 935.34 918.26 921.3 16.4 Thousand