Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 964.0 964.0 943.0 944.96 8412.00
15 Apr, 2010 960.9 981.0 952.1 953.6 10.13 Thousand
13 Apr, 2010 968.0 968.0 952.16 957.0 3600.00
12 Apr, 2010 962.7 973.0 950.0 957.7 10.13 Thousand
09 Apr, 2010 979.0 984.96 960.16 964.1 11.5 Thousand
08 Apr, 2010 985.0 1015.0 961.1 967.6 30.09 Thousand
07 Apr, 2010 958.0 988.0 958.0 980.4 26.04 Thousand
06 Apr, 2010 955.9 970.0 951.0 958.96 19.25 Thousand
05 Apr, 2010 925.0 965.66 912.54 956.84 44.07 Thousand
01 Apr, 2010 909.0 940.0 909.0 930.66 11.17 Thousand