Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 990.04 | 996.5 | 970.0 | 977.54 | 9528.00 |
| 13 May, 2010 | 1009.9 | 1009.9 | 982.0 | 987.46 | 3436.00 |
| 12 May, 2010 | 1002.0 | 1015.0 | 990.1 | 999.7 | 14.84 Thousand |
| 11 May, 2010 | 997.84 | 1020.46 | 987.1 | 1000.0 | 31.6 Thousand |
| 10 May, 2010 | 986.0 | 1000.0 | 980.1 | 985.9 | 6464.00 |
| 07 May, 2010 | 990.2 | 994.4 | 965.0 | 980.34 | 13.44 Thousand |
| 06 May, 2010 | 971.16 | 1033.9 | 971.16 | 998.66 | 32.13 Thousand |
| 05 May, 2010 | 972.0 | 990.0 | 965.1 | 985.16 | 9996.00 |
| 04 May, 2010 | 989.0 | 1037.0 | 973.0 | 992.9 | 17.2 Thousand |
| 03 May, 2010 | 1000.04 | 1000.04 | 985.1 | 992.2 | 2478.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP