Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 950.0 | 962.0 | 941.0 | 958.8 | 6262.00 |
| 10 Jun, 2010 | 927.16 | 950.0 | 927.16 | 947.54 | 3424.00 |
| 09 Jun, 2010 | 923.0 | 938.9 | 923.0 | 934.16 | 4114.00 |
| 08 Jun, 2010 | 926.0 | 940.0 | 919.5 | 929.1 | 6540.00 |
| 07 Jun, 2010 | 918.1 | 932.0 | 914.4 | 926.2 | 13.84 Thousand |
| 04 Jun, 2010 | 932.0 | 950.5 | 931.0 | 943.54 | 13.17 Thousand |
| 03 Jun, 2010 | 921.0 | 937.0 | 921.0 | 930.7 | 5714.00 |
| 02 Jun, 2010 | 935.0 | 935.0 | 914.0 | 922.1 | 3414.00 |
| 01 Jun, 2010 | 920.0 | 935.0 | 915.0 | 919.8 | 11.83 Thousand |
| 31 May, 2010 | 924.66 | 924.96 | 905.0 | 919.66 | 14.32 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP