Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 1070.0 1095.0 1056.6 1079.8 30.88 Thousand
24 Jun, 2010 1036.0 1094.94 1035.0 1068.0 29.64 Thousand
23 Jun, 2010 993.0 1080.0 993.0 1062.26 61.54 Thousand
22 Jun, 2010 972.26 1015.0 972.0 1003.6 32.81 Thousand
21 Jun, 2010 974.0 983.54 962.3 975.16 21.95 Thousand
18 Jun, 2010 974.34 974.34 960.1 966.66 11.05 Thousand
17 Jun, 2010 980.0 980.0 963.16 966.96 11.24 Thousand
16 Jun, 2010 988.96 1000.0 977.66 991.46 13.42 Thousand
15 Jun, 2010 979.0 1012.0 969.0 988.96 25.21 Thousand
14 Jun, 2010 974.3 977.0 961.2 969.9 10.28 Thousand