Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 1285.0 1287.0 1220.0 1227.94 35.35 Thousand
22 Jul, 2010 1287.0 1314.0 1260.0 1280.1 116.66 Thousand
21 Jul, 2010 1261.94 1284.94 1236.5 1275.9 26.87 Thousand
20 Jul, 2010 1230.76 1255.0 1230.0 1245.76 12.37 Thousand
19 Jul, 2010 1229.4 1285.0 1211.0 1230.76 39.02 Thousand
16 Jul, 2010 1217.0 1292.7 1203.0 1233.76 55.31 Thousand
15 Jul, 2010 1196.44 1221.0 1180.0 1201.26 11.4 Thousand
14 Jul, 2010 1190.16 1205.0 1180.0 1189.06 21.65 Thousand
13 Jul, 2010 1206.0 1214.94 1181.0 1190.16 14.67 Thousand
12 Jul, 2010 1230.0 1235.0 1202.94 1213.44 19.13 Thousand