Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 1176.0 | 1186.9 | 1155.16 | 1160.34 | 2984.00 |
| 05 Aug, 2010 | 1174.0 | 1211.94 | 1165.0 | 1172.6 | 10.79 Thousand |
| 04 Aug, 2010 | 1181.0 | 1190.1 | 1165.0 | 1185.9 | 4456.00 |
| 03 Aug, 2010 | 1133.5 | 1190.0 | 1133.0 | 1180.2 | 22.61 Thousand |
| 02 Aug, 2010 | 1155.0 | 1187.9 | 1142.0 | 1144.66 | 8212.00 |
| 30 Jul, 2010 | 1160.0 | 1199.4 | 1153.5 | 1158.94 | 7234.00 |
| 29 Jul, 2010 | 1170.0 | 1185.0 | 1155.0 | 1159.8 | 42.36 Thousand |
| 28 Jul, 2010 | 1191.0 | 1210.0 | 1161.0 | 1165.5 | 19.37 Thousand |
| 27 Jul, 2010 | 1170.0 | 1185.0 | 1114.0 | 1171.76 | 30.94 Thousand |
| 26 Jul, 2010 | 1225.0 | 1239.0 | 1170.0 | 1175.84 | 17.19 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP