Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 1164.7 | 1175.0 | 1150.0 | 1151.56 | 4084.00 |
| 02 Sep, 2010 | 1153.16 | 1194.0 | 1152.0 | 1159.06 | 13.75 Thousand |
| 01 Sep, 2010 | 1145.0 | 1158.84 | 1143.0 | 1148.84 | 6646.00 |
| 31 Aug, 2010 | 1151.9 | 1164.9 | 1134.84 | 1141.5 | 8784.00 |
| 30 Aug, 2010 | 1155.06 | 1178.84 | 1135.26 | 1160.4 | 13.23 Thousand |
| 27 Aug, 2010 | 1175.0 | 1195.0 | 1150.1 | 1154.0 | 8638.00 |
| 26 Aug, 2010 | 1199.0 | 1200.0 | 1165.0 | 1176.56 | 7446.00 |
| 25 Aug, 2010 | 1165.0 | 1235.0 | 1146.0 | 1185.7 | 101.05 Thousand |
| 24 Aug, 2010 | 1151.0 | 1177.0 | 1151.0 | 1170.16 | 6518.00 |
| 23 Aug, 2010 | 1150.1 | 1179.9 | 1150.0 | 1162.56 | 3156.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP