Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2010 | 1160.0 | 1180.06 | 1155.0 | 1159.1 | 7648.00 |
| 17 Sep, 2010 | 1169.9 | 1175.0 | 1153.0 | 1172.0 | 6124.00 |
| 16 Sep, 2010 | 1159.0 | 1180.0 | 1150.0 | 1152.56 | 6546.00 |
| 15 Sep, 2010 | 1162.0 | 1170.3 | 1150.0 | 1154.94 | 5550.00 |
| 14 Sep, 2010 | 1174.0 | 1178.94 | 1130.1 | 1162.9 | 10.3 Thousand |
| 13 Sep, 2010 | 1175.0 | 1197.0 | 1160.0 | 1165.4 | 6260.00 |
| 09 Sep, 2010 | 1160.0 | 1204.0 | 1160.0 | 1173.76 | 13.12 Thousand |
| 08 Sep, 2010 | 1171.0 | 1179.94 | 1151.6 | 1162.76 | 3872.00 |
| 07 Sep, 2010 | 1199.0 | 1199.7 | 1160.0 | 1167.8 | 8472.00 |
| 06 Sep, 2010 | 1155.0 | 1220.0 | 1140.0 | 1186.4 | 36.43 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP