Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 1159.0 | 1179.6 | 1155.1 | 1161.9 | 5016.00 |
| 19 Aug, 2010 | 1194.9 | 1197.8 | 1150.0 | 1161.8 | 6942.00 |
| 18 Aug, 2010 | 1330.0 | 1330.0 | 1145.0 | 1184.0 | 14.07 Thousand |
| 17 Aug, 2010 | 1145.0 | 1167.9 | 1144.06 | 1149.7 | 4530.00 |
| 16 Aug, 2010 | 1152.0 | 1190.0 | 1143.0 | 1152.8 | 10.01 Thousand |
| 13 Aug, 2010 | 1175.0 | 1195.0 | 1142.06 | 1151.4 | 12.67 Thousand |
| 12 Aug, 2010 | 1140.0 | 1249.84 | 1130.0 | 1163.76 | 102.53 Thousand |
| 11 Aug, 2010 | 1152.5 | 1160.0 | 1138.06 | 1144.4 | 6730.00 |
| 10 Aug, 2010 | 1152.0 | 1188.0 | 1150.0 | 1153.1 | 6628.00 |
| 09 Aug, 2010 | 1161.06 | 1190.0 | 1151.0 | 1153.1 | 5572.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP