Bharat Bijlee Limited (BBL.NS)
INR 2968.3
(1.59%)
INR 2968.3
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2930.0 | 2937.5 | 2921.2 | 2932.8 | 2137.00 |
| 12 Jun, 2025 | 3020.0 | 3039.2 | 3012.4 | 3026.5 | 1389.00 |
| 11 Jun, 2025 | 3055.0 | 3055.1 | 3044.9 | 3053.5 | 861.00 |
| 10 Jun, 2025 | 3020.0 | 3030.1 | 2998.8 | 3020.4 | 3856.00 |
| 09 Jun, 2025 | 3028.0 | 3031.0 | 3001.0 | 3011.0 | 2797.00 |
| 06 Jun, 2025 | 3049.0 | 3070.0 | 2975.7 | 2987.3 | 71.28 Thousand |
| 05 Jun, 2025 | 2935.0 | 3052.1 | 2915.1 | 3027.6 | 139.21 Thousand |
| 04 Jun, 2025 | 2889.9 | 2943.7 | 2855.0 | 2916.4 | 64.65 Thousand |
| 03 Jun, 2025 | 2924.9 | 2943.9 | 2881.0 | 2892.3 | 58.12 Thousand |
| 02 Jun, 2025 | 2975.0 | 2994.9 | 2915.0 | 2922.0 | 67.03 Thousand |
USHA
HRMY
ZIONP
MTAM
TRGGF
SHRIPISTON