Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 1113.34 | 1129.0 | 1095.0 | 1102.26 | 6134.00 |
| 15 Oct, 2010 | 1125.9 | 1126.06 | 1110.0 | 1116.56 | 4284.00 |
| 14 Oct, 2010 | 1130.16 | 1146.0 | 1123.0 | 1124.8 | 3026.00 |
| 13 Oct, 2010 | 1123.0 | 1147.9 | 1123.0 | 1133.06 | 4388.00 |
| 12 Oct, 2010 | 1142.0 | 1143.84 | 1130.06 | 1134.34 | 2428.00 |
| 11 Oct, 2010 | 1140.0 | 1167.84 | 1135.0 | 1139.8 | 4166.00 |
| 08 Oct, 2010 | 1179.84 | 1179.84 | 1131.44 | 1135.2 | 6460.00 |
| 07 Oct, 2010 | 1180.0 | 1199.4 | 1157.06 | 1163.4 | 47.17 Thousand |
| 06 Oct, 2010 | 1138.2 | 1175.0 | 1130.06 | 1157.9 | 20.18 Thousand |
| 05 Oct, 2010 | 1136.84 | 1174.0 | 1120.0 | 1125.9 | 11.48 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP