Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 1109.9 | 1117.8 | 1090.1 | 1097.26 | 2148.00 |
| 29 Oct, 2010 | 1139.0 | 1237.0 | 1083.16 | 1088.84 | 8652.00 |
| 28 Oct, 2010 | 1101.9 | 1129.4 | 1086.16 | 1107.26 | 5090.00 |
| 27 Oct, 2010 | 1091.3 | 1100.0 | 1082.0 | 1087.8 | 4946.00 |
| 26 Oct, 2010 | 1119.9 | 1121.0 | 1085.1 | 1089.8 | 3556.00 |
| 25 Oct, 2010 | 1081.9 | 1134.0 | 1081.9 | 1108.7 | 7134.00 |
| 22 Oct, 2010 | 1056.1 | 1103.94 | 1040.0 | 1091.76 | 4606.00 |
| 21 Oct, 2010 | 1088.16 | 1099.9 | 1072.5 | 1081.3 | 4702.00 |
| 20 Oct, 2010 | 1099.0 | 1110.0 | 1086.0 | 1088.16 | 2198.00 |
| 19 Oct, 2010 | 1096.9 | 1108.0 | 1096.9 | 1099.26 | 4946.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP