Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 1139.9 | 1140.0 | 1125.0 | 1130.0 | 4912.00 |
| 01 Oct, 2010 | 1134.0 | 1142.0 | 1115.0 | 1126.76 | 19.35 Thousand |
| 30 Sep, 2010 | 1121.0 | 1121.0 | 1105.0 | 1108.06 | 4266.00 |
| 29 Sep, 2010 | 1130.0 | 1148.9 | 1105.0 | 1119.26 | 7334.00 |
| 28 Sep, 2010 | 1150.0 | 1156.76 | 1120.0 | 1128.9 | 17.6 Thousand |
| 27 Sep, 2010 | 1150.0 | 1159.0 | 1138.0 | 1144.06 | 3976.00 |
| 24 Sep, 2010 | 1140.1 | 1168.0 | 1125.0 | 1146.26 | 4632.00 |
| 23 Sep, 2010 | 1140.16 | 1185.0 | 1132.26 | 1145.6 | 6288.00 |
| 22 Sep, 2010 | 1151.9 | 1156.5 | 1138.0 | 1142.34 | 5718.00 |
| 21 Sep, 2010 | 1172.0 | 1174.9 | 1145.0 | 1149.4 | 4484.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP