Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 1054.16 1065.9 1025.1 1032.7 5530.00
15 Nov, 2010 1084.9 1085.0 1051.16 1056.5 4596.00
12 Nov, 2010 1109.9 1109.9 1070.0 1073.8 4944.00
11 Nov, 2010 1122.0 1123.0 1081.0 1090.4 7762.00
10 Nov, 2010 1100.0 1116.0 1100.0 1111.44 6932.00
09 Nov, 2010 1099.44 1115.0 1081.16 1107.2 4502.00
08 Nov, 2010 1087.16 1098.44 1085.2 1088.94 2616.00
04 Nov, 2010 1119.0 1134.9 1060.0 1068.26 11.91 Thousand
03 Nov, 2010 1079.84 1120.0 1074.0 1083.56 10.18 Thousand
02 Nov, 2010 1093.0 1109.9 1076.0 1079.84 5062.00