Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 992.96 | 1005.0 | 992.96 | 999.16 | 4486.00 |
| 30 Nov, 2010 | 979.0 | 1005.0 | 969.0 | 999.16 | 4064.00 |
| 29 Nov, 2010 | 978.04 | 1004.96 | 970.0 | 978.3 | 3920.00 |
| 26 Nov, 2010 | 956.1 | 1000.0 | 956.1 | 986.26 | 9360.00 |
| 25 Nov, 2010 | 982.2 | 997.9 | 975.0 | 976.34 | 4244.00 |
| 24 Nov, 2010 | 991.04 | 1000.0 | 980.0 | 989.1 | 3442.00 |
| 23 Nov, 2010 | 992.9 | 1006.9 | 982.0 | 991.9 | 2548.00 |
| 22 Nov, 2010 | 1012.0 | 1019.9 | 992.1 | 1003.26 | 4804.00 |
| 19 Nov, 2010 | 1019.1 | 1023.9 | 1012.0 | 1013.96 | 4028.00 |
| 18 Nov, 2010 | 1031.0 | 1047.9 | 1000.0 | 1019.9 | 8468.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP