Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 965.7 965.7 950.0 951.0 3974.00
29 Dec, 2010 968.9 977.6 956.1 966.66 10.68 Thousand
28 Dec, 2010 906.16 969.0 906.16 944.2 26.81 Thousand
27 Dec, 2010 901.9 924.8 901.9 916.76 2554.00
24 Dec, 2010 906.0 909.5 901.0 902.7 1566.00
23 Dec, 2010 913.0 913.96 901.0 904.26 2638.00
22 Dec, 2010 920.0 924.0 911.0 913.34 1862.00
21 Dec, 2010 917.66 925.9 914.0 916.6 1750.00
20 Dec, 2010 926.0 926.0 912.84 917.66 2528.00
16 Dec, 2010 920.9 928.8 911.96 920.96 1980.00