Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 923.0 | 929.8 | 906.0 | 917.7 | 3742.00 |
| 14 Dec, 2010 | 930.04 | 940.5 | 916.6 | 922.46 | 5020.00 |
| 13 Dec, 2010 | 926.0 | 945.7 | 917.0 | 930.6 | 2450.00 |
| 10 Dec, 2010 | 918.0 | 948.34 | 872.2 | 926.2 | 5232.00 |
| 09 Dec, 2010 | 960.0 | 974.0 | 886.34 | 915.76 | 9132.00 |
| 08 Dec, 2010 | 985.0 | 1000.0 | 965.0 | 969.3 | 2070.00 |
| 07 Dec, 2010 | 997.0 | 998.76 | 980.0 | 983.7 | 1976.00 |
| 06 Dec, 2010 | 985.04 | 1004.9 | 982.1 | 998.96 | 1684.00 |
| 03 Dec, 2010 | 1000.5 | 1010.0 | 985.0 | 988.16 | 2250.00 |
| 02 Dec, 2010 | 996.0 | 1024.94 | 996.0 | 1002.46 | 2642.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP